Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.84 -652.87 (-0.99%) CMC Crypto 200
1,357.75 -31.65 (-2.27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5595.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240618C05595000 | 2024-06-17 3:54PM EDT | 2024-06-18 | 0.12 | 0.00 | 0.10 | 0.00 | - | 995 | 783 | 16.85% |
| SPXW240621C05595000 | 2024-06-17 4:01PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 336 | 544 | 10.90% |
| SPXW240628C05595000 | 2024-06-17 4:01PM EDT | 2024-06-28 | 3.96 | 3.80 | 4.00 | 0.00 | - | 54 | 1,686 | 9.59% |
| SPXW240719C05595000 | 2024-06-17 1:30PM EDT | 2024-07-19 | 24.90 | 27.40 | 27.80 | 0.00 | - | 82 | 116 | 11.18% |
| SPXW240830C05595000 | 2024-06-11 1:54PM EDT | 2024-08-30 | 40.36 | 77.80 | 78.50 | 0.00 | - | 1 | 18 | 13.12% |
| SPXW240930C05595000 | 2024-06-17 3:59PM EDT | 2024-09-30 | 112.20 | 111.00 | 111.70 | 0.00 | - | 5 | 78 | 13.98% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240930P05595000 | 2024-06-13 11:30AM EDT | 2024-09-30 | 182.20 | 153.60 | 154.50 | 0.00 | - | 2 | 1 | 6.70% |
© 2024 Yahoo. All rights reserved.